台股盤後漲跌幅排行

排行榜 · 每日收盤後漲幅、跌幅、成交量排行

55.00+10.00%

242.50+9.98%

96.20+9.94%

15.00+8.70%

202.50+8.29%

41.05+7.88%

166.00+7.79%

15.40+7.32%

96.30+6.88%

28.95+5.85%

30.95+5.81%

11.85+5.80%

74.40+5.38%

59.90+5.09%

261.00+5.03%

27.95+4.29%

67.90+3.98%

00666R富邦恒生國企反1

9.90+3.66%

102.00+3.66%

16.60+3.43%

37.95+3.41%

00651R復華香港反1

5.70+3.26%

2254巨鎧精密-創

97.90+3.16%

71.00+3.05%

55.20+2.99%

122.50+2.94%

5275.00+2.83%

12.80+2.81%

6887寶綠特-KY

35.55+2.75%

115.00+2.68%

15.55+2.64%

158.00+2.60%

119.50+2.58%

7791皇家可口

50.30+2.55%

42.35+2.54%

24.45+2.52%

6924榮惠-KY創

143.50+2.50%

43.15+2.49%

15.05+2.38%

100.50+2.34%

00634R富邦上証反1

3.51+2.33%

17.55+2.33%

49.30+2.28%

593.00+2.24%

00638R元大滬深300反1

7.53+2.17%

9.43+2.17%

44.65+2.17%

00656R國泰中國A50反1

6.64+2.15%

31.50+2.11%

46.35+2.09%

排名	名稱/代號	收盤價	漲跌	漲跌幅%	成交量(張)
1	2468華經	55.00	+5.00	+10.00%	2.2萬
2	7730暉盛-創	242.50	+22.00	+9.98%	556
3	2465麗臺	96.20	+8.70	+9.94%	1萬
4	5546永固-KY	15.00	+1.20	+8.70%	102
5	6467泰合	202.50	+15.50	+8.29%	1,090
6	4526東台	41.05	+3.00	+7.88%	5.7萬
7	6902GOGOLOOK	166.00	+12.00	+7.79%	1,910
8	1456怡華	15.40	+1.05	+7.32%	258
9	2236百達-KY	96.30	+6.20	+6.88%	1,331
10	2069運錩	28.95	+1.60	+5.85%	1.1萬
11	4720德淵	30.95	+1.70	+5.81%	2.2萬
12	4108懷特	11.85	+0.65	+5.80%	1,147
13	1315達新	74.40	+3.80	+5.38%	148
14	4737華廣	59.90	+2.90	+5.09%	64
15	2466冠西電	261.00	+12.50	+5.03%	7,240
16	1101台泥	27.95	+1.15	+4.29%	10.3萬
17	2033佳大	67.90	+2.60	+3.98%	3,651
18	00666R富邦恒生國企反1	9.90	+0.35	+3.66%	90
19	6456GIS-KY	102.00	+3.60	+3.66%	6.9萬
20	1526日馳	16.60	+0.55	+3.43%	1,144
21	5906台南-KY	37.95	+1.25	+3.41%	3
22	00651R復華香港反1	5.70	+0.18	+3.26%	1,210
23	2254巨鎧精密-創	97.90	+3.00	+3.16%	3,293
24	4989榮科	71.00	+2.10	+3.05%	3萬
25	2886兆豐金	55.20	+1.60	+2.99%	2.2萬
26	3029零壹	122.50	+3.50	+2.94%	2,306
27	7769鴻勁	5275.00	+145.00	+2.83%	861
28	2038海光	12.80	+0.35	+2.81%	360
29	6887寶綠特-KY	35.55	+0.95	+2.75%	9
30	4904遠傳	115.00	+3.00	+2.68%	4,935
31	2516新建	15.55	+0.40	+2.64%	1,925
32	2412中華電	158.00	+4.00	+2.60%	1.6萬
33	2615萬海	119.50	+3.00	+2.58%	1.1萬
34	7791皇家可口	50.30	+1.25	+2.55%	59
35	2892第一金	42.35	+1.05	+2.54%	2萬
36	2923鼎固-KY	24.45	+0.60	+2.52%	77
37	6924榮惠-KY創	143.50	+3.50	+2.50%	67
38	1203味王	43.15	+1.05	+2.49%	17
39	2023燁輝	15.05	+0.35	+2.38%	1,581
40	6277宏正	100.50	+2.30	+2.34%	4,927
41	00634R富邦上証反1	3.51	+0.08	+2.33%	953
42	4178永笙-KY	17.55	+0.40	+2.33%	160
43	6112邁達特	49.30	+1.10	+2.28%	3,839
44	7711永擎	593.00	+13.00	+2.24%	2,375
45	00638R元大滬深300反1	7.53	+0.16	+2.17%	409
46	1413宏洲	9.43	+0.20	+2.17%	6
47	9933中鼎	44.65	+0.95	+2.17%	8,266
48	00656R國泰中國A50反1	6.64	+0.14	+2.15%	614
49	4960誠美材	31.50	+0.65	+2.11%	6.9萬
50	2890永豐金	46.35	+0.95	+2.09%	2.8萬

贊助內容